xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	USTCTerra Classic USD	$0.0044	$0.00461	$0.00438	$16.02万	$2,526.89万	-3.72%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.08万	—	-8.48%
541	WCTWalletConnect Token	$0.03227	$0.0338	$0.03208	$17.16万	$613.33万	-4.02%
439	HOODBHOODB	$83.33	$87.43	$83.21	$27.11万	—	-3.72%
76	KORUBKORUB	$10.57	$12.14	$10.34	$413.81万	—	-10.27%
69	ASTERAster	$0.6937	$0.7032	$0.687	$477.24万	$11.43亿	-0.80%
245	ENSOEnso	$0.493	$0.545	$0.484	$59.66万	$1,085.69万	-7.51%
60	BEAMXBEAMX	$0.004095	$0.0051	$0.004072	$591.82万	—	-14.33%
332	RLCiExec RLC	$0.446	$0.4648	$0.4371	$41.20万	$3,259.54万	-2.26%
65	MEGAMegaETH	$0.04561	$0.04761	$0.03945	$527.03万	$5,061.54万	9.27%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.18万	—	-12.75%
436	TREETree Capital	$0.0333	$0.0345	$0.0324	$27.50万	$1,806.86万	-2.92%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
333	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.06万	—	-4.01%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%