Mitosis

MITO · 美元计价

$0.00731

≈ ￥0.048246

-6.28% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.00795

24H 最低

$0.00702

今日开盘

$0.0078

24H 成交量

$86.37万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	USTCTerra Classic USD	$0.00446	$0.00459	$0.00438	$15.83万	$2,512.47万	-0.67%
495	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
210	SMCIBSMCIB	$33.4	$34.94	$30.42	$71.48万	—	8.13%
554	WCTWalletConnect Token	$0.03267	$0.03353	$0.03208	$13.87万	$613.33万	-0.40%
457	HOODBHOODB	$84.06	$86.33	$83.21	$21.38万	—	-0.27%
68	KORUBKORUB	$10.9	$11.59	$10.50	$376.89万	—	1.77%
78	ASTERAster	$0.6941	$0.7039	$0.6896	$309.63万	$17.53亿	-0.72%
201	ENSOEnso	$0.492	$0.515	$0.484	$74.55万	$1,085.69万	-2.57%
56	BEAMXBEAMX	$0.004035	$0.004402	$0.003937	$562.68万	—	-7.31%
430	RLC云算宝	$0.4347	$0.4588	$0.4347	$24.82万	$3,901.49万	-4.84%
84	MEGAMegaETH	$0.04437	$0.04761	$0.04359	$280.92万	$5,074.47万	-1.86%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
622	ASTSBASTSB	$37.26	$38.65	$36.19	$9.07万	—	1.14%
471	TREETree Capital	$0.0331	$0.034	$0.0324	$20.23万	$1,806.86万	-0.60%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
245	1000CHEEMS1000CHEEMS	$0.000371	$0.000404	$0.00037	$57.43万	—	-5.36%
545	STRAXStratis	$0.01027	$0.01046	$0.01023	$14.25万	$2,311.12万	-0.39%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%