Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.45% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0448

24H 成交量

$6.77万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.56万	$2,512.47万	0.00%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.10万	—	0.25%
555	WCTWalletConnect Token	$0.03308	$0.03353	$0.03208	$14.68万	$613.33万	0.33%
426	HOODBHOODB	$85.11	$86.10	$83.21	$26.82万	—	-0.35%
66	KORUBKORUB	$11.06	$11.54	$10.34	$406.53万	—	-1.16%
71	ASTERAster	$0.6996	$0.7039	$0.687	$380.45万	$17.53亿	1.04%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.60万	$1,085.69万	-4.01%
56	BEAMXBEAMX	$0.00413	$0.004645	$0.003937	$664.04万	—	-10.99%
386	RLC云算宝	$0.4463	$0.4588	$0.4371	$31.58万	$3,901.49万	-0.89%
84	MEGAMegaETH	$0.04526	$0.04761	$0.04338	$298.42万	$5,074.47万	2.01%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
467	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
583	ASTSBASTSB	$38.05	$38.65	$36.16	$12.67万	—	-0.34%
466	TREETree Capital	$0.0337	$0.034	$0.0324	$21.33万	$1,806.86万	0.30%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.31万	—	0.26%
601	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.98万	$2,311.12万	-0.68%
215	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%