GMT

GMT · 美元计价

$0.00633

≈ ￥0.041778

6.75% ($0.00)

更新于 2026-11-07 06:10:02

24H 最高

$0.0064

24H 最低

$0.00583

今日开盘

$0.00593

24H 成交量

$21.06万

流通市值

$1,990.48万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$10.14万	$2,423.24万	2.36%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
432	SMCIBSMCIB	$28.86	$29.45	$26.35	$27.18万	—	6.85%
462	WCTWalletConnect Token	$0.03194	$0.03248	$0.03043	$22.65万	$597.52万	2.73%
238	HOODBHOODB	$81.21	$81.65	$76.61	$66.42万	—	4.33%
41	KORUBKORUB	$6.96	$7.38	$6.09	$1,250.81万	—	9.78%
64	ASTERAster	$0.6842	$0.6989	$0.6765	$582.26万	$11.27亿	-0.63%
359	ENSOEnso	$0.49	$0.496	$0.458	$37.14万	$1,001.73万	3.38%
86	BEAMXBEAMX	$0.00402	$0.004356	$0.003919	$330.83万	—	-3.87%
218	RLC云算宝	$0.439	$0.4579	$0.4202	$75.01万	$3,197.41万	2.69%
147	MEGAMegaETH	$0.04807	$0.04996	$0.04461	$134.48万	$5,470.27万	6.26%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
419	ASTSBASTSB	$32.51	$33.19	$27.53	$28.89万	—	8.55%
446	TREETree Capital	$0.0321	$0.0322	$0.0307	$24.78万	$1,829.22万	2.56%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
295	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000357	$47.92万	—	3.31%
480	STRAXStratis	$0.00968	$0.01009	$0.00946	$21.12万	$2,213.08万	-3.20%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%