DIA

DIA · 美元计价

$0.1451

≈ ￥0.95766

-1.16% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1468

24H 成交量

$21.25万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.01万	—	-8.64%
541	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.93万	$613.33万	-3.77%
440	HOODBHOODB	$83.72	$87.43	$83.21	$27.08万	—	-3.14%
75	KORUBKORUB	$10.68	$12.14	$10.34	$413.68万	—	-8.95%
69	ASTERAster	$0.694	$0.7032	$0.687	$502.01万	$11.43亿	-0.62%
251	ENSOEnso	$0.493	$0.545	$0.484	$58.00万	$1,085.69万	-8.02%
57	BEAMXBEAMX	$0.004145	$0.0051	$0.004125	$602.17万	—	-16.31%
329	RLCiExec RLC	$0.4421	$0.4648	$0.4371	$41.74万	$3,259.54万	-3.41%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
554	ASTSBASTSB	$36.62	$42.00	$36.16	$16.05万	—	-12.48%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.76万	—	-2.53%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.18万	$2,311.12万	0.00%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%