CRWVB

CRWVB · 美元计价

$50.38

≈ ￥332.508

-10.36% (-$5.82)

更新于 2026-11-03 16:10:03

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.2

24H 成交量

$476.25万

流通市值

—

24H 涨跌额

(-$5.82)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.07万	$2,526.89万	-3.06%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.03万	—	-8.38%
540	WCTWalletConnect Token	$0.03229	$0.0338	$0.03211	$16.92万	$613.33万	-4.16%
440	HOODBHOODB	$83.7	$87.43	$83.21	$26.97万	—	-3.00%
76	KORUBKORUB	$10.7	$12.14	$10.34	$413.08万	—	-8.63%
69	ASTERAster	$0.693	$0.7032	$0.687	$497.20万	$11.43亿	-0.77%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.23万	$1,085.69万	-8.22%
56	BEAMXBEAMX	$0.004199	$0.0051	$0.004125	$600.65万	—	-15.27%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.35万	$3,259.54万	-3.15%
66	MEGAMegaETH	$0.04595	$0.04761	$0.03945	$524.67万	$5,061.54万	8.12%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
554	ASTSBASTSB	$36.63	$42.00	$36.16	$16.16万	—	-12.45%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.02万	$1,806.86万	-3.78%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.11万	$2,311.12万	-0.48%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%