Chromia

CHR · 美元计价

$0.01505

≈ ￥0.09933

-4.63% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01578

24H 成交量

$12.64万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	USTCTerra Classic USD	$0.0044	$0.00461	$0.00439	$15.09万	$2,526.89万	-3.72%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%
439	HOODBHOODB	$83.56	$87.43	$83.21	$27.00万	—	-3.46%
76	KORUBKORUB	$10.64	$12.14	$10.34	$413.12万	—	-9.06%
69	ASTERAster	$0.693	$0.7032	$0.687	$481.83万	$11.43亿	-0.96%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.78万	$1,085.69万	-8.40%
58	BEAMXBEAMX	$0.004139	$0.0051	$0.004125	$594.03万	—	-15.22%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
64	MEGAMegaETH	$0.04565	$0.04761	$0.03945	$527.41万	$5,061.54万	7.61%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	ASTSBASTSB	$36.52	$42.00	$36.16	$16.18万	—	-12.72%
424	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.00万	$1,806.86万	-3.50%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
334	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.12万	—	-3.28%
574	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.21万	$2,311.12万	-0.39%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%