比特币
BTC · 美元计价
$76034.01
≈ ￥501824.47
0.49% ($370.07)
更新于 2026-11-07 14:05:01
← 返回行情列表
24H 最高
$7.64万
24H 最低
$7.49万
今日开盘
$75663.94
24H 成交量
$11.63亿
流通市值
$1.52兆
24H 涨跌额
($370.07)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $9.54万 | $2,423.24万 | 2.84% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 460 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $21.01万 | — | 3.86% |
| 485 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03136 | $18.54万 | $597.52万 | 1.05% |
| 286 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.22万 | — | 2.88% |
| 56 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $608.87万 | — | 2.63% |
| 62 |
ASTERAster
|
$0.6775 | $0.6911 | $0.6762 | $476.36万 | $11.27亿 | -1.97% |
| 403 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $27.87万 | $1,001.73万 | 2.54% |
| 83 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $272.55万 | — | -2.08% |
| 215 |
RLC云算宝
|
$0.4408 | $0.4579 | $0.4367 | $68.40万 | $3,197.41万 | -1.21% |
| 137 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $121.88万 | $5,470.27万 | 3.13% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $24.59万 | — | 3.37% |
| 441 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.66万 | $1,829.22万 | 0.32% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $25.98万 | — | 0.00% |
| 295 |
STRAXStratis
|
$0.0097 | $0.01006 | $0.0093 | $42.77万 | $2,213.08万 | -3.00% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
StraitsX USD _比特币
Bubblemaps _加密货币行情
Filecoin _BTC行情
BitTensor _比特币
Aptos _比特币行情
NFPrompt _加密货币行情
Hedera _币种排行
Aptos _加密货币行情
BitTensor _比特币
CyberConnect _加密货币行情
Avalanche _加密货币行情
Injective _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _比特币行情
Solana _数字货币市值
Artificial _数字货币市值
LayerZero _比特币
Vanar Chain _以太坊ETH价格
Ether.fi _以太坊ETH价格
狗币 _数字货币市值
SOXSB _比特币行情
Hedera _BTC行情
Filecoin _数字货币市值
StraitsX USD _数字货币市值
Celo _币种排行
CyberConnect _币种排行
狗币 _比特币行情
Celo _比特币
Plasma _币种排行
Thena _以太坊ETH价格
Ethena _比特币行情
以太坊 _比特币
Pyth Network _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _数字货币市值
Filecoin _加密货币行情
Pump.fun _数字货币市值
Ripple USD _BTC行情