Bonk

BONK · 美元计价

$0.00000274

≈ ￥0.00001808

-4.20% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000286

24H 成交量

$115.66万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	USTCTerra Classic USD	$0.00441	$0.00461	$0.00439	$15.02万	$2,526.89万	-3.50%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03211	$16.91万	$613.33万	-4.17%
439	HOODBHOODB	$83.56	$87.43	$83.21	$27.00万	—	-3.46%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.73万	—	-8.97%
69	ASTERAster	$0.6935	$0.7032	$0.687	$486.84万	$11.43亿	-0.65%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.60万	$1,085.69万	-8.40%
58	BEAMXBEAMX	$0.004162	$0.0051	$0.004125	$593.91万	—	-15.53%
334	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.18万	$3,259.54万	-3.02%
64	MEGAMegaETH	$0.04573	$0.04761	$0.03945	$526.66万	$5,061.54万	7.88%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	ASTSBASTSB	$36.52	$42.00	$36.16	$16.18万	—	-12.72%
432	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.39万	$1,806.86万	-3.21%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
335	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.07万	—	-3.03%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.22万	$2,311.12万	-0.48%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%